Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 14:50:1800,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:50:1800,001201 788,001172 000,001072 002,001002 230,002 624,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:45:502201 788,002172 000,002072 002,002002 230,001002 599,002 624,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:45:482201 788,002172 000,002072 002,002002 230,001002 599,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:45:4700,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:45:4700,001201 788,001172 000,001072 002,001002 230,002 612,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:43:352201 788,002172 000,002072 002,002002 230,001002 587,502 612,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:43:332201 788,002172 000,002072 002,002002 230,001002 587,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:43:3200,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:43:3200,001201 788,001172 000,001072 002,001002 230,002 625,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:38:212201 788,002172 000,002072 002,002002 230,001002 600,002 625,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:38:192201 788,002172 000,002072 002,002002 230,001002 600,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:38:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:38:1900,001201 788,001172 000,001072 002,001002 230,002 623,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:32:212201 788,002172 000,002072 002,002002 230,001002 598,502 623,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:32:212201 788,002172 000,002072 002,002002 230,001002 598,502 623,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:32:202201 788,002172 000,002072 002,002002 230,001002 598,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:32:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:32:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:32:1900,001201 788,001172 000,001072 002,001002 230,002 629,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:31:352201 788,002172 000,002072 002,002002 230,001002 604,502 629,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:31:332201 788,002172 000,002072 002,002002 230,001002 604,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:31:3200,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:31:3200,001201 788,001172 000,001072 002,001002 230,002 621,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:31:3200,001201 788,001172 000,001072 002,001002 230,002 621,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:29:212201 788,002172 000,002072 002,002002 230,001002 596,502 621,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:29:192201 788,002172 000,002072 002,002002 230,001002 596,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:29:1800,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:29:1800,001201 788,001172 000,001072 002,001002 230,002 618,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:25:372201 788,002172 000,002072 002,002002 230,001002 593,502 618,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:25:342201 788,002172 000,002072 002,002002 230,001002 593,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:25:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:25:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:25:3400,001201 788,001172 000,001072 002,001002 230,002 621,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:24:512201 788,002172 000,002072 002,002002 230,001002 596,502 621,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:24:492201 788,002172 000,002072 002,002002 230,001002 596,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:24:4800,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:24:4800,001201 788,001172 000,001072 002,001002 230,002 631,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:24:352201 788,002172 000,002072 002,002002 230,001002 606,502 631,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:20:202201 788,002172 000,002072 002,002002 230,001002 606,502 631,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:20:172201 788,002172 000,002072 002,002002 230,001002 606,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:20:172201 788,002172 000,002072 002,002002 230,001002 606,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:20:1700,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:20:1700,001201 788,001172 000,001072 002,001002 230,002 633,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:18:062201 788,002172 000,002072 002,002002 230,001002 608,502 633,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:18:032201 788,002172 000,002072 002,002002 230,001002 608,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:18:0300,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 14:18:0300,001201 788,001172 000,001072 002,001002 230,002 636,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:10:362201 788,002172 000,002072 002,002002 230,001002 611,002 636,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:10:332201 788,002172 000,002072 002,002002 230,001002 611,002 749,001002 750,002002 770,003002 800,003042 850,00354